证券时报·数据宝统计,截至今日下午收盘,上证综指3110.48点,收于年线之下,涨跌幅0.10%,A股总成交额为7179.99亿元。到目前为止今日有154只A股价格突破了年线,其中乖离率较大的个股有
硕贝德、
信维通信、
中石科技等,乖离率分别为13.49%、8.79%、7.36%;
祥龙电业、
西藏旅游、龙宇股份等个股乖离率小,刚刚站上年线。
9月28日突破年线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)年线(元)最新价(元)乖离率(%)300322
硕贝德19.9513.128.329.4413.49300136
信维通信14.158.3718.1619.768.79300684
中石科技9.109.8618.2019.547.36300793
佳禾智能7.957.3517.5418.606.04000045
深纺织A8.993.4810.2210.795.55300219
鸿利智汇5.992.747.407.795.34000070特发信息6.675.997.918.325.14600198
大唐电信10.020.906.626.924.57600444
国机通用4.783.5813.2113.804.44300400
劲拓股份4.872.4916.5117.234.38600620
天宸股份5.351.1711.6912.204.34300319
麦捷科技5.993.398.679.023.98300708
聚灿光电4.422.5110.2410.643.94300157
新锦动力4.404.113.433.563.74300689
澄天伟业3.851.5320.0220.773.73300608
思特奇3.974.219.649.963.34300479
神思电子4.768.7120.2120.893.34300252
金信诺6.247.859.079.373.30002913
奥士康4.851.2231.2632.223.09002864
盘龙药业4.7130.6538.8640.012.95300536农尚环境3.631.4614.4314.852.93300552
万集科技12.9814.1320.4020.982.87002058
威尔泰2.951.0211.5311.862.84000571
新大洲A4.222.212.402.472.81301312
智立方5.557.2977.0479.132.72601015
陕西黑猫8.495.904.614.732.65603528
多伦科技3.841.577.397.572.49603266
天龙股份2.591.1313.5313.852.36300739
明阳电路3.841.1714.0314.342.24002820
桂发祥2.683.2210.1310.342.11300227
光韵达2.512.297.607.762.10300571
平治信息2.841.8934.4235.142.10002771
真视通3.585.4713.6013.882.10603166
福达股份2.650.696.456.582.09002662
京威股份2.061.313.403.472.02002705
新宝股份2.440.5917.2817.632.00002886
沃特股份4.794.2518.0018.361.97300408
三环集团2.070.4030.4431.001.85300435
中泰股份2.221.8414.4914.751.78002635
安洁科技4.602.0913.3913.631.76603660
苏州科达2.721.516.306.411.73301132
满坤科技3.166.4327.9328.391.65300162
雷曼光电3.311.487.057.171.64605028
世茂能源2.042.7618.2418.521.53300810
中科海讯2.131.0719.8320.131.52600879
航天电子1.630.787.387.491.52300800
力合科技2.170.9112.9713.171.51603508
思维列控1.840.5715.8016.041.51300183
东软载波2.961.5715.0815.301.49603188
亚邦股份1.591.503.773.831.48600231
凌钢股份2.230.292.262.291.47002003
伟星股份1.640.419.759.891.46600268
国电南自1.751.006.896.991.43300467
迅游科技1.552.4714.2414.441.42002479
富春环保1.550.904.534.591.40300534
陇神戎发2.257.069.8610.001.38430047
诺思兰德8.271.1912.9213.091.34300334
津膜科技1.921.217.367.451.29603112
华翔股份1.800.4711.7611.901.23600508
上海能源1.910.9314.2314.401.21002863
今飞凯达2.611.775.835.901.18300884
狄耐克3.072.7111.9312.071.14603721
中广天择1.381.3716.6516.841.12300076
GQY视讯2.121.905.245.301.11300719
安达维尔3.501.9811.9812.111.10002112
三变科技2.252.789.889.991.07002148
北纬科技2.932.635.925.981.05000973
佛塑科技1.550.964.544.591.05300697
电工合金1.811.1810.5610.671.05002232
启明信息2.461.6614.8515.001.03002815
崇达技术3.291.4811.2011.310.98603686
福龙马1.150.699.619.700.98002745
木林森2.170.968.868.950.97001339
智微智能2.106.9625.9526.200.97600130
波导股份4.573.574.314.350.95300102
乾照光电3.690.976.686.740.93600103
青山纸业1.201.042.522.540.86300808
久量股份1.742.4113.8914.010.85600552
凯盛科技2.321.3210.9411.030.84002660
茂硕电源2.661.218.818.880.83603703
盛洋科技2.031.4310.9511.040.80603158
腾龙股份3.612.737.417.470.80300729
乐歌股份1.400.9014.3614.470.79603817
海峡环保1.471.026.166.210.77000890
法尔胜2.321.804.384.410.75838171
邦德股份0.850.489.419.480.69002451
摩恩电气1.241.876.516.550.68300459
汤姆猫2.955.345.205.230.65002925
盈趣科技1.550.2818.2518.370.65000809铁岭新城0.860.653.493.510.64301160
翔楼新材1.574.3335.9836.200.62603836
海程邦达3.9218.9515.5315.630.61000068
华控赛格4.491.743.703.720.61600333
长春燃气0.980.825.135.160.61600406
国电南瑞0.680.1522.0622.190.58301209
联合化学0.602.3625.2025.340.57601177
杭齿前进1.720.769.439.480.55002178
延华智能2.378.714.304.320.53600495
晋西车轴1.530.673.973.990.51300539
横河精密1.631.1311.8211.870.47002669
康达新材3.762.9813.4513.510.46601599
浙文影业1.180.953.403.420.46603600
永艺股份0.920.539.839.870.46603336
宏辉果蔬0.991.285.085.100.44301135
瑞德智能1.542.8024.8824.990.44300589
江龙船艇2.151.6913.2513.310.42301256
华融化学1.151.828.738.770.41603586
金麒麟1.470.8314.4814.540.40600039
四川路桥0.810.388.648.670.40603005
晶方科技0.705.0221.5221.600.39300912
凯龙高科2.703.9418.5518.620.39603931
格林达1.660.9328.7228.830.39300632
光莆股份2.651.4111.9612.010.38600159
大龙地产2.082.262.942.950.38002404
嘉欣丝绸0.940.866.406.420.37300153
科泰电源1.551.227.827.850.37600885
宏发股份1.050.4233.4333.550.36300927
江天化学1.240.7916.3116.370.36300983
尤安设计0.780.6130.8730.980.36601339
百隆东方0.900.235.565.580.36002377
国创高新1.852.462.752.760.35002582
好想你1.452.097.677.700.34000983
山西焦煤1.621.0210.0310.060.34300655
晶瑞电材2.393.6710.6810.720.34603988
中电电机0.701.039.9910.020.30600611
大众交通0.660.813.063.070.27603869新智认知1.241.119.779.800.27600475
华光环能1.170.3410.3310.360.26600621
华鑫股份0.260.8311.4511.480.25605389
长龄液压1.171.9826.6626.720.24600106
重庆路桥0.411.004.894.900.23000701
厦门信达0.772.296.506.510.21300449
汉邦高科2.012.576.076.080.20600528
中铁工业0.920.368.808.810.17300287
飞利信3.712.873.903.910.17300192
科德教育1.373.119.599.610.16002452
长高电新2.061.246.936.940.14300222
科大智能1.081.507.467.470.13301237
和顺科技0.430.5830.3330.370.13600509
天富能源1.580.846.436.440.12002544
普天科技1.060.7120.9320.950.11002842
翔鹭钨业1.880.948.648.650.10300929
华骐环保0.421.5111.8811.890.10603111
康尼机电1.110.354.574.570.10605169
洪通燃气1.776.3310.9210.930.07300706
阿石创1.822.3625.6925.710.07600599
ST熊猫2.331.6011.8311.840.06300422
博世科0.820.936.126.120.05600539
狮头股份1.341.326.826.820.05002023
海特高新1.460.609.019.010.03002061
浙江交科0.990.574.104.100.03603003龙宇股份1.920.978.508.500.02600749
西藏旅游3.272.7912.3212.320.02600769
祥龙电业0.731.128.238.230.00 注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
(文章来源:证券时报网)