证券时报·数据宝统计，截至今日上午10:29分，上证综指3063.26点，收于五日均线之上，涨跌幅-0.15%，A股总成交额为3872.43亿元。到目前为止今日有251只A股价格突破了五日均线，其中乖离率较大的个股有朗科科技、惠威科技、*ST天山等，乖离率分别为8.17%、6.40%、4.74%；杰瑞股份、浪潮软件、百达精工等个股乖离率小，刚刚站上五日均线。
　　11月22日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）300042朗科科技15.2113.7937.8940.988.17002888惠威科技10.0121.6917.4618.586.40300313*ST天山9.579.7012.9013.514.74603388元成股份9.9619.2111.0811.594.60002564*ST天沃5.030.163.413.553.98000925众合科技10.0315.6110.1310.533.95000516国际医学4.581.329.039.373.74002369卓翼科技5.8110.406.526.743.44002315焦点科技4.626.1331.5332.603.39002776*ST柏龙4.497.280.900.933.33300571平治信息6.326.4539.6240.903.22002816*ST和科3.691.6511.7212.083.04603636南威软件3.755.6814.7715.202.94002977天箭科技3.696.5437.9639.062.90603322超讯通信3.787.4637.9739.012.75301348蓝箭电子5.3023.4354.5656.022.67300659中孚信息2.674.9524.4324.982.27300352北信源3.544.415.445.562.24600804ST鹏博士3.321.024.874.982.17603000人民网4.014.0533.5034.232.17001266宏英智能2.959.5032.1132.812.17301337亚华电子2.4512.1633.5334.252.16300949奥雅股份2.924.7440.7441.622.16301339通行宝4.365.6323.7324.201.99301171易点天下3.003.3519.2419.601.88300826测绘股份5.456.7920.3320.701.81002908德生科技2.605.1612.4212.641.80600822上海物贸2.101.9110.9911.181.69000025特力A2.312.5116.9617.241.64603466风语筑2.071.4913.0813.291.59000032深桑达A2.785.3221.1321.471.59601015陕西黑猫1.901.454.764.831.56603888新华网2.121.8027.4727.891.54300052中青宝1.663.6219.9720.261.44600725云维股份2.060.532.932.971.37002981朝阳科技1.692.6036.8237.321.36300229拓尔思2.274.4318.2218.461.34300380安硕信息1.984.2724.3424.671.34002761浙江建投1.491.9512.1012.261.32002284亚太股份1.923.1210.4910.621.28603273天元智能2.6015.6428.0328.391.28300556丝路视觉2.113.4624.4124.721.26002416爱施德1.710.728.248.341.24600996贵广网络1.661.4710.9011.031.21002095生意宝1.622.7922.9023.181.21002368太极股份1.541.0430.6831.051.19300766每日互动1.633.8817.2317.431.18600538国发股份1.511.004.654.701.16001282三联锻造2.7015.8339.8040.261.15603929亚翔集成2.263.8425.9726.271.14300252金信诺1.355.0810.4210.541.13600649城投控股1.230.534.084.131.13603108润达医疗2.157.1023.9524.211.09300301*ST长方2.121.581.911.931.05002458益生股份1.350.9211.1611.271.02002433*ST太安1.461.222.752.781.02603918金桥信息1.515.2422.6722.880.94300793佳禾智能2.053.2819.7119.890.93000416*ST民控1.870.902.162.180.93000429粤高速A1.240.218.128.190.91603167渤海轮渡1.390.777.948.010.91301024霍普股份1.093.1630.4130.680.89300820英杰电气2.494.0056.7257.220.87002045国光电器2.844.2016.1316.270.84002003伟星股份1.360.1510.3510.440.83600552凯盛科技0.460.6213.0613.160.80600025华能水电1.120.068.098.150.79000628高新发展-0.486.2757.2557.700.79002681奋达科技2.083.165.375.410.74600729重庆百货1.060.2127.3727.570.73603055台华新材0.900.1212.2312.320.72301293三博脑科0.663.6969.1869.660.70002396星网锐捷1.211.2919.1719.300.69300454深信服1.230.3288.1388.720.67000705浙江震元0.890.819.049.100.66002624完美世界0.980.6513.3113.400.66002726龙大美食0.790.387.587.630.66000598兴蓉环境0.900.155.545.580.65300020银江技术1.662.789.129.180.61600371万向德农0.640.2310.9911.060.60603886元祖股份0.700.1918.5818.690.59002650加加食品0.470.164.224.240.57300959线上线下2.534.7139.0839.300.57600022山东钢铁0.710.061.411.420.57603609禾丰股份0.790.258.858.900.56300413芒果超媒0.790.5827.9628.120.56301027华蓝集团0.880.8312.5912.660.56002935天奥电子1.291.5618.8118.910.55600886国投电力1.300.0812.4412.510.55300791仙乐健康0.600.3133.5033.680.54002152广电运通1.281.1612.5812.650.54601368绿城水务0.740.175.405.430.52300344立方数科0.921.846.586.610.52605178时空科技0.790.5221.6121.720.50301313凡拓数创0.812.5230.9931.140.50000697*ST炼石0.660.986.086.110.49600999招商证券0.700.0514.3414.410.49002109兴化股份0.810.164.985.000.48600083博信股份0.930.547.557.590.48300268*ST佳沃-0.080.4812.6812.740.47603383顶点软件2.410.7157.4757.730.45300649杭州园林0.931.4718.2818.360.45600569安阳钢铁0.440.172.262.270.44603727博迈科1.370.6513.2313.290.44300167ST迪威迅1.381.593.653.670.44301505苏州规划1.7814.5943.3643.550.43002462嘉事堂0.610.3514.8814.940.43603031安孚科技-0.020.1047.6547.850.42002027分众传媒0.450.146.696.720.42600530ST交昂0.410.192.422.430.41000779甘咨询0.560.3410.7210.760.41003003天元股份0.341.6611.6111.660.40002555三七互娱0.950.8023.3123.400.39600985淮北矿业0.540.1214.7114.770.39600602云赛智联1.832.7713.3413.390.39600727鲁北化工0.470.266.366.380.38300399天利科技0.580.9013.8913.940.37600773西藏城投0.170.6711.7711.810.36600227赤天化0.350.232.872.880.35601000唐山港0.580.163.453.460.35600231凌钢股份0.430.142.342.350.34300631久吾高科0.430.5430.3830.480.34002391长青股份0.610.216.626.640.33300832新产业1.090.0867.5167.730.32600378昊华科技0.210.0828.8028.890.32600491龙元建设0.890.354.504.510.31000761本钢板材0.780.083.883.890.31002663普邦股份0.510.421.951.960.31600691阳煤化工0.300.113.283.290.30000655金岭矿业0.280.457.277.290.30600505西昌电力0.630.217.977.990.30002891中宠股份0.680.5723.5823.650.30300106西部牧业0.220.949.099.120.29600279重庆港0.710.134.244.250.28300065海兰信1.332.1111.4011.430.28300175朗源股份1.612.055.045.050.28301321翰博高新1.247.0818.7818.830.28600188兖矿能源0.660.1419.7819.830.27002602世纪华通0.860.465.865.880.27300635中达安0.600.6813.3213.360.27600811东方集团0.000.202.222.230.27002394联发股份0.721.368.358.370.27000720新能泰山0.450.124.474.480.27300859*ST西域0.430.3525.8125.880.26002373千方科技0.580.3612.1612.190.26600508上海能源0.220.1513.4813.510.25300111向日葵0.630.553.193.200.25002839张家港行0.250.174.084.090.25300789唐源电气0.400.4822.5922.640.24605398新炬网络2.084.6034.3134.390.24601088中国神华0.420.0330.7730.840.23301287康力源0.547.6140.6240.710.23300359全通教育0.480.646.226.230.23600050中国联通0.450.104.474.480.22601598中国外运0.220.074.494.500.22301190善水科技0.811.1619.9720.010.22600820隧道股份0.180.105.505.510.22603836海程邦达0.570.9215.8415.870.21600926杭州银行0.190.0610.5110.530.21603637镇海股份0.700.408.668.680.21603955大千生态0.250.2515.7615.790.20600219南山铝业0.000.122.962.970.20000650仁和药业0.140.457.047.050.20601728中国电信0.590.185.085.090.20300386飞天诚信1.061.0011.4111.430.19002772众兴菌业0.240.338.308.320.19000543皖能电力0.640.216.296.300.19600191华资实业0.310.266.376.380.19002297博云新材0.380.647.937.940.18300388节能国祯0.440.166.876.880.17600805悦达投资0.650.374.614.620.17300055万邦达0.290.166.966.970.17601577长沙银行0.570.177.027.030.17300517海波重科0.610.5613.2013.220.17605299舒华体育0.821.2411.0411.060.16002695煌上煌0.090.2011.0511.070.16300935盈建科0.852.1030.8030.850.16002063远光软件0.320.326.216.220.16301000肇民科技0.840.9217.9217.950.16000615*ST美谷0.001.923.913.920.15000937冀中能源0.460.246.566.570.15002065东华软件0.750.366.726.730.15600755厦门国贸0.150.166.866.870.15002005ST德豪0.720.131.391.390.14603057紫燕食品0.040.6922.2622.290.14600446金证股份0.320.4112.5512.570.14300572安车检测0.640.7417.1717.190.14002789建艺集团0.680.2714.7614.780.14605055迎丰股份0.542.087.407.410.14600955维远股份0.050.1919.4119.440.13600728佳都科技0.840.816.026.030.13600039四川路桥0.130.077.827.830.13301228实朴检测0.611.9818.0818.100.12300742*ST越博1.852.264.954.960.12600866星湖科技0.380.225.285.290.11002020京新药业1.001.4414.1014.120.11600061国投资本0.140.097.087.090.11300298三诺生物0.490.2228.6128.640.10002007华兰生物0.130.1123.2423.260.10600861北京人力0.180.0821.6921.710.10601229上海银行0.170.046.006.010.10600203福日电子-0.602.778.308.310.10600598北大荒0.080.1012.5612.570.10002884凌霄泵业0.410.0617.0717.090.09603106恒银科技0.580.626.976.980.09002039黔源电力0.500.1114.1014.110.09601177杭齿前进0.210.309.409.410.09600502安徽建工0.000.294.784.780.08300121阳谷华泰0.740.799.579.580.08002736国信证券0.410.049.779.780.08600770综艺股份0.200.205.105.100.08601800中国交建-0.130.077.977.980.08600101明星电力0.490.348.268.270.07301103何氏眼科0.241.1533.3433.360.07000659珠海中富0.000.422.792.790.07002170芭田股份0.180.465.665.660.07002743富煌钢构0.510.295.875.870.07300760迈瑞医疗0.040.06282.82283.010.07000059华锦股份0.340.145.975.970.07003001中岩大地0.451.0217.9717.980.07601399国机重装0.000.073.003.000.07300929华骐环保0.331.2512.1112.120.07600058五矿发展0.000.069.219.220.07601618中国中冶0.000.103.233.230.06301197工大科雅0.450.6920.2820.290.06600797浙大网新0.440.546.896.890.06300546雄帝科技0.520.9617.3317.340.06000629钒钛股份0.280.143.553.550.06603717天域生态0.680.737.357.350.05002282博深股份0.520.397.767.760.05605138盛泰集团0.120.288.028.020.05000016深康佳A0.230.204.354.350.05300244迪安诊断0.570.9726.5926.600.05300369绿盟科技0.100.6410.2110.210.04000783长江证券0.000.125.805.800.03300854中兰环保0.221.1217.9717.980.03300941创识科技0.443.5124.9224.930.03002474榕基软件0.550.997.327.320.03601827三峰环境0.810.127.497.490.03601009南京银行0.000.027.667.660.03603866桃李面包0.230.188.548.540.02002986宇新股份0.110.1517.6417.640.02605162新中港0.220.659.239.230.02002912中新赛克1.241.7730.9430.950.02300348长亮科技1.320.9010.7610.760.02000567海德股份0.170.1111.6111.610.02000045深纺织A6.027.1012.6912.690.02300349金卡智能0.310.3912.9912.990.02603331百达精工0.150.3113.5613.560.01600756浪潮软件0.340.5914.9514.950.01002353杰瑞股份-0.100.1529.2129.210.01　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）