日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | 4219万 | 13.50 | 2.51% |
2024-04-25 | -1555万 | 13.17 | -0.53% |
2024-04-24 | -231万 | 13.24 | 1.30% |
2024-04-23 | -4283万 | 13.07 | -3.11% |
2024-04-22 | 5819万 | 13.49 | 8.97% |
2024-04-19 | -3460万 | 12.38 | -3.73% |
2024-04-18 | -3628万 | 12.86 | -1.68% |
2024-04-17 | -574万 | 13.08 | 0.85% |
2024-04-16 | 1244万 | 12.97 | -9.99% |
2024-04-15 | -7285万 | 14.41 | -9.99% |
2024-04-12 | -621万 | 16.01 | 0.25% |
2024-04-11 | 5346万 | 15.97 | 4.93% |
2024-04-10 | -210万 | 15.22 | 1.47% |
2024-04-09 | 4982万 | 15.00 | 3.73% |
2024-04-08 | 602万 | 14.46 | 2.55% |
2024-04-03 | 441万 | 14.10 | 0.14% |
2024-04-02 | -75万 | 14.08 | 0.72% |
2024-04-01 | 148万 | 13.98 | 1.45% |
2024-03-29 | 2867万 | 13.78 | 2.61% |
2024-03-28 | 583万 | 13.43 | 1.13% |
2024-03-27 | -1218万 | 13.28 | -1.70% |
2024-03-26 | -1888万 | 13.51 | -1.10% |
2024-03-25 | -937万 | 13.66 | -1.30% |
2024-03-22 | -6025万 | 13.84 | -1.98% |
2024-03-21 | 6466万 | 14.12 | 4.13% |
2024-03-20 | 398万 | 13.56 | 0.97% |
2024-03-19 | -292万 | 13.43 | 0.22% |
2024-03-18 | 3023万 | 13.40 | 1.28% |
2024-03-15 | -512万 | 13.23 | 0.30% |
2024-03-14 | -651万 | 13.19 | 0.23% |
2024-03-13 | -4441万 | 13.16 | -1.86% |
2024-03-12 | 1143万 | 13.41 | 2.44% |
2024-03-11 | -1858万 | 13.09 | 0.15% |
2024-03-08 | -6231万 | 13.07 | -3.40% |
2024-03-07 | 3926万 | 13.53 | 6.79% |
2024-03-06 | -779万 | 12.67 | 0.56% |
2024-03-05 | 1908万 | 12.60 | 3.87% |
2024-03-04 | -1383万 | 12.13 | -0.41% |
2024-03-01 | 1586万 | 12.18 | 2.27% |
2024-02-29 | -167万 | 11.91 | 1.97% |
2024-02-28 | -3636万 | 11.68 | -4.26% |
2024-02-27 | 2150万 | 12.20 | 1.16% |
2024-02-26 | -643万 | 12.06 | -0.74% |
2024-02-23 | -986万 | 12.15 | 0.16% |
2024-02-22 | 634万 | 12.13 | 2.02% |
2024-02-21 | -173万 | 11.89 | 0.59% |
2024-02-20 | -1163万 | 11.82 | -1.09% |
2024-02-19 | -2416万 | 11.95 | 1.79% |
2024-02-16 | 3552万 | 0.00 | 0.00% |
2024-02-08 | 3552万 | 11.74 | 7.02% |