日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-13 | -666万 | 4.24 | -2.75% |
2024-05-10 | -2779万 | 4.36 | -2.02% |
2024-05-09 | -537万 | 4.45 | 0.91% |
2024-05-08 | 117万 | 4.41 | -0.23% |
2024-05-07 | -675万 | 4.42 | 0.68% |
2024-05-06 | 720万 | 4.39 | 1.39% |
2024-04-30 | -331万 | 4.33 | -0.23% |
2024-04-29 | -2444万 | 4.34 | -0.69% |
2024-04-26 | -4809万 | 4.37 | -1.58% |
2024-04-25 | 591万 | 4.44 | 1.60% |
2024-04-24 | 541万 | 4.37 | 3.07% |
2024-04-23 | -527万 | 4.24 | -2.53% |
2024-04-22 | -3978万 | 4.35 | 10.13% |
2024-04-19 | 12万 | 3.95 | 0.25% |
2024-04-18 | 41万 | 3.94 | 2.87% |
2024-04-17 | 300万 | 3.83 | 10.06% |
2024-04-16 | -3107万 | 3.48 | -10.08% |
2024-04-15 | -2860万 | 3.87 | -5.84% |
2024-04-12 | 474万 | 4.11 | 0.74% |
2024-04-11 | -1313万 | 4.08 | -1.21% |
2024-04-10 | -2940万 | 4.13 | -2.13% |
2024-04-09 | -233万 | 4.22 | 1.20% |
2024-04-08 | -4742万 | 4.17 | -3.92% |
2024-04-03 | -7405万 | 4.34 | -6.47% |
2024-04-02 | -8614万 | 4.64 | -4.33% |
2024-04-01 | -1221万 | 4.85 | -3.39% |
2024-03-29 | -2.93亿 | 5.02 | -1.18% |
2024-03-28 | -9961万 | 5.08 | 9.96% |
2024-03-27 | 1053万 | 4.62 | 10.00% |
2024-03-26 | -114万 | 4.20 | 1.20% |
2024-03-25 | -499万 | 4.15 | -1.66% |
2024-03-22 | -85万 | 4.22 | 0.00% |
2024-03-21 | -1072万 | 4.22 | -0.47% |
2024-03-20 | -1704万 | 4.24 | -1.17% |
2024-03-19 | -489万 | 4.29 | 0.94% |
2024-03-18 | -939万 | 4.25 | -0.47% |
2024-03-15 | -2616万 | 4.27 | 10.05% |
2024-03-14 | 205万 | 3.88 | 0.26% |
2024-03-13 | -679万 | 3.87 | -0.26% |
2024-03-12 | 922万 | 3.88 | 2.37% |
2024-03-11 | 762万 | 3.79 | 2.16% |
2024-03-08 | -317万 | 3.71 | 0.27% |
2024-03-07 | -259万 | 3.70 | -0.80% |
2024-03-06 | 466万 | 3.73 | 0.54% |
2024-03-05 | -1252万 | 3.71 | -3.89% |
2024-03-04 | -132万 | 3.86 | 3.21% |
2024-03-01 | 44万 | 3.74 | 0.81% |
2024-02-29 | 56万 | 3.71 | 3.63% |
2024-02-28 | -1631万 | 3.58 | -8.21% |
2024-02-27 | -35万 | 3.90 | 0.78% |