日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | 5.1亿 | 9.12 | 3.87% |
2024-05-09 | -8947万 | 8.78 | 0.23% |
2024-05-08 | -99万 | 8.76 | 0.11% |
2024-05-07 | -1.78亿 | 8.75 | -1.69% |
2024-05-06 | -2.68亿 | 8.90 | -1.00% |
2024-04-30 | -3.42亿 | 8.99 | -1.75% |
2024-04-29 | -2921万 | 9.15 | 2.81% |
2024-04-26 | 6.88亿 | 8.90 | 10.01% |
2024-04-25 | 466万 | 8.09 | 0.00% |
2024-04-24 | 1.76亿 | 8.09 | 3.45% |
2024-04-23 | 7843万 | 7.82 | 1.96% |
2024-04-22 | 1347万 | 7.67 | 0.13% |
2024-04-19 | -8529万 | 7.66 | -0.78% |
2024-04-18 | -215万 | 7.72 | 0.13% |
2024-04-17 | -3424万 | 7.71 | 2.80% |
2024-04-16 | -2.1亿 | 7.50 | -5.66% |
2024-04-15 | 3948万 | 7.95 | 2.45% |
2024-04-12 | -6066万 | 7.76 | -0.26% |
2024-04-11 | -2.07亿 | 7.78 | -3.35% |
2024-04-10 | -1.77亿 | 8.05 | -1.95% |
2024-04-09 | 1.05亿 | 8.21 | 2.75% |
2024-04-08 | -1.7亿 | 7.99 | -5.33% |
2024-04-03 | 1.18亿 | 8.44 | 1.08% |
2024-04-02 | 2931万 | 8.35 | 1.46% |
2024-04-01 | -1.96亿 | 8.23 | 0.61% |
2024-03-29 | 2.82亿 | 8.18 | 4.60% |
2024-03-28 | 1.12亿 | 7.82 | 2.22% |
2024-03-27 | -1.38亿 | 7.65 | -3.53% |
2024-03-26 | -1.43亿 | 7.93 | -1.00% |
2024-03-25 | -2.68亿 | 8.01 | -3.61% |
2024-03-22 | -7084万 | 8.31 | -0.95% |
2024-03-21 | 2.55亿 | 8.39 | 5.01% |
2024-03-20 | -8761万 | 7.99 | -0.37% |
2024-03-19 | -3.56亿 | 8.02 | -2.67% |
2024-03-18 | 2.02亿 | 8.24 | 10.01% |
2024-03-15 | 9104万 | 7.49 | 1.77% |
2024-03-14 | -1.21亿 | 7.36 | -1.08% |
2024-03-13 | -1.85亿 | 7.44 | -1.46% |
2024-03-12 | -6610万 | 7.55 | 0.27% |
2024-03-11 | 4104万 | 7.53 | 1.07% |
2024-03-08 | -1.18亿 | 7.45 | -0.93% |
2024-03-07 | -1.88亿 | 7.52 | -2.08% |
2024-03-06 | -1995万 | 7.68 | 0.92% |
2024-03-05 | -2.08亿 | 7.61 | -2.93% |
2024-03-04 | -4.43亿 | 7.84 | -6.44% |
2024-03-01 | 2.7亿 | 8.38 | 9.97% |
2024-02-29 | 8033万 | 7.62 | 4.96% |
2024-02-28 | -1.21亿 | 7.26 | -2.29% |
2024-02-27 | 1773万 | 7.43 | 1.92% |
2024-02-26 | -6081万 | 7.29 | 0.83% |